NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 79.19 79.19 78.13 78.86 2.02 Million
06 Sep, 2023 79.26 79.96 78.87 79.92 1.71 Million
05 Sep, 2023 78.74 79.94 78.56 79.49 2.46 Million
01 Sep, 2023 77.46 77.97 77.14 77.6 2.3 Million
31 Aug, 2023 76.81 76.9 76.19 76.7 3.06 Million
30 Aug, 2023 76.28 76.55 75.51 76.43 1.78 Million
29 Aug, 2023 75.9 76.82 75.67 76.42 1.35 Million
28 Aug, 2023 75.25 76.14 75.09 76.01 1.37 Million
25 Aug, 2023 76.0 76.57 74.14 74.72 2.05 Million
24 Aug, 2023 75.28 77.34 74.54 75.53 3.42 Million