NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 77.71 77.82 76.8 76.91 2.09 Million
08 Aug, 2023 77.77 78.12 77.27 77.89 1.78 Million
07 Aug, 2023 78.46 78.56 77.83 78.29 1.4 Million
04 Aug, 2023 79.41 79.46 77.66 77.78 1.98 Million
03 Aug, 2023 77.97 79.71 77.71 79.32 1.88 Million
02 Aug, 2023 78.13 80.02 78.02 78.46 2.32 Million
01 Aug, 2023 77.5 79.09 77.41 78.87 1.62 Million
31 Jul, 2023 77.51 78.3 77.49 78.01 3.51 Million
28 Jul, 2023 78.82 78.82 76.83 77.24 2.28 Million
27 Jul, 2023 78.9 79.5 78.12 78.23 1.67 Million