NetApp Inc (NTAP)
USD 104.94
(-0.14%)
USD 104.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 98.43 | 99.8 | 98.11 | 99.53 | 1.37 Million |
| 12 May, 2025 | 97.5 | 98.54 | 97.14 | 98.43 | 1.53 Million |
| 09 May, 2025 | 95.06 | 95.21 | 93.23 | 93.45 | 1.36 Million |
| 08 May, 2025 | 93.56 | 95.35 | 92.91 | 94.44 | 1.83 Million |
| 07 May, 2025 | 92.86 | 93.09 | 91.61 | 93.02 | 2.25 Million |
| 06 May, 2025 | 92.01 | 93.53 | 91.15 | 92.26 | 1.86 Million |
| 05 May, 2025 | 91.75 | 93.66 | 91.38 | 93.09 | 1.84 Million |
| 02 May, 2025 | 91.36 | 92.55 | 90.86 | 92.33 | 1.52 Million |
| 01 May, 2025 | 90.0 | 90.75 | 89.15 | 89.73 | 1.38 Million |
| 30 Apr, 2025 | 88.1 | 89.95 | 86.7 | 89.75 | 2.86 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS