USD 104.66
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 99.86 | 100.48 | 99.12 | 100.37 | 2.13 Million |
23 May, 2025 | 97.92 | 98.5 | 96.89 | 98.0 | 2.84 Million |
22 May, 2025 | 99.57 | 100.52 | 98.88 | 99.78 | 1.52 Million |
21 May, 2025 | 100.11 | 102.17 | 99.19 | 99.57 | 1.77 Million |
20 May, 2025 | 100.49 | 101.7 | 100.11 | 101.06 | 1.66 Million |
19 May, 2025 | 99.62 | 101.95 | 99.18 | 101.53 | 2.03 Million |
16 May, 2025 | 99.98 | 100.96 | 99.37 | 100.53 | 1.69 Million |
15 May, 2025 | 99.19 | 99.84 | 98.28 | 99.82 | 1.89 Million |
14 May, 2025 | 99.97 | 100.44 | 99.0 | 99.65 | 1.83 Million |
13 May, 2025 | 98.43 | 99.8 | 98.11 | 99.53 | 1.37 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS