NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 29.25 30.75 28.75 30.38 1.19 Million
01 May, 1997 29.25 31.25 28.25 29.25 2.48 Million
30 Apr, 1997 28.5 29.38 28.25 29.12 825.6 Thousand
29 Apr, 1997 28.75 29.5 27.75 28.75 1.15 Million
28 Apr, 1997 28.5 28.5 27.25 28.0 524.8 Thousand
25 Apr, 1997 28.0 28.5 27.75 28.5 369.6 Thousand
24 Apr, 1997 27.25 28.75 26.88 28.38 5.41 Million
23 Apr, 1997 26.25 28.0 25.5 26.75 5.37 Million
22 Apr, 1997 29.0 29.0 21.25 26.25 13.35 Million
21 Apr, 1997 31.75 32.75 26.5 28.5 3.97 Million