NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 31.5 35.5 31.5 34.75 2.82 Million
03 Apr, 1997 31.0 32.25 31.0 32.25 2.6 Million
02 Apr, 1997 31.38 32.0 31.0 31.38 982.4 Thousand
01 Apr, 1997 31.25 32.0 31.0 31.12 1.73 Million
31 Mar, 1997 35.25 35.25 31.5 32.5 1.77 Million
27 Mar, 1997 35.25 35.25 34.25 35.25 1.35 Million
26 Mar, 1997 33.75 35.0 33.75 35.0 1.3 Million
25 Mar, 1997 34.0 34.0 33.5 33.69 804.8 Thousand
24 Mar, 1997 34.5 34.5 33.5 33.5 908.8 Thousand
21 Mar, 1997 32.75 35.25 32.0 33.75 3.14 Million