NetApp Inc (NTAP)

USD 108.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 35.5 36.38 34.75 34.75 1.45 Million
16 Feb, 1996 40.5 41.25 35.25 35.75 4.1 Million
15 Feb, 1996 37.88 40.25 37.25 38.75 4.14 Million
14 Feb, 1996 36.5 38.0 36.0 37.88 2.41 Million
13 Feb, 1996 34.25 37.75 33.5 36.0 2.42 Million
12 Feb, 1996 36.12 36.12 33.0 35.25 2.1 Million
09 Feb, 1996 36.25 38.25 35.75 35.75 1.93 Million
08 Feb, 1996 35.25 37.25 34.5 36.25 2.88 Million
07 Feb, 1996 34.0 35.0 32.75 34.0 3.12 Million
06 Feb, 1996 32.25 35.25 31.75 33.25 2.48 Million