NetApp Inc (NTAP)

USD 108.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 32.5 32.5 30.75 31.12 1.85 Million
01 Feb, 1996 31.25 32.5 30.75 31.5 857.6 Thousand
31 Jan, 1996 31.5 33.25 30.75 30.75 1.12 Million
30 Jan, 1996 33.25 34.0 30.0 32.0 3.51 Million
29 Jan, 1996 34.25 35.0 33.75 34.0 936 Thousand
26 Jan, 1996 33.5 35.0 33.0 34.38 982.4 Thousand
25 Jan, 1996 32.75 34.75 32.0 33.75 2.7 Million
24 Jan, 1996 30.5 33.0 30.25 32.0 1.26 Million
23 Jan, 1996 29.75 30.75 29.75 30.38 1.12 Million
22 Jan, 1996 30.0 31.0 29.25 30.0 1.91 Million