NetApp Inc (NTAP)

USD 109.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 30.0 38.5 30.0 37.5 5.96 Million
01 Dec, 1995 30.75 31.5 29.75 30.0 2.61 Million
30 Nov, 1995 28.75 31.75 28.25 30.25 8.25 Million
29 Nov, 1995 25.0 29.0 25.0 28.75 3.62 Million
28 Nov, 1995 25.25 25.75 25.0 25.5 3.45 Million
27 Nov, 1995 28.5 29.0 24.5 25.25 6.72 Million
24 Nov, 1995 25.0 27.25 25.0 27.0 2.41 Million
22 Nov, 1995 20.5 25.75 20.25 25.0 11.92 Million
21 Nov, 1995 20.5 21.25 17.25 20.5 51.41 Million