NetApp Inc (NTAP)

USD 109.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 34.25 34.25 27.0 30.0 6.04 Million
03 Jan, 1996 38.0 38.5 33.5 34.0 3.33 Million
02 Jan, 1996 40.0 40.0 38.0 38.0 1.89 Million
29 Dec, 1995 39.75 41.75 39.25 40.12 1.92 Million
28 Dec, 1995 36.75 40.0 36.75 39.25 2.56 Million
27 Dec, 1995 36.5 37.75 35.12 37.25 2.63 Million
26 Dec, 1995 34.0 36.5 33.75 36.25 2.28 Million
22 Dec, 1995 33.0 35.0 33.0 34.0 1.65 Million
21 Dec, 1995 34.5 34.75 33.5 33.75 321.6 Thousand
20 Dec, 1995 33.5 34.5 32.0 34.0 2.27 Million