NetEase Inc (NTES)

USD 140.93

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 136.71 140.14 136.71 139.19 982.06 Thousand
17 Nov, 2025 139.07 139.65 137.64 137.73 965.08 Thousand
14 Nov, 2025 140.05 142.61 139.35 140.13 601.81 Thousand
13 Nov, 2025 143.36 143.59 141.12 141.8 620.73 Thousand
12 Nov, 2025 142.34 142.55 140.97 142.37 546.69 Thousand
11 Nov, 2025 141.08 143.57 140.79 142.34 623.07 Thousand
10 Nov, 2025 141.31 142.0 139.33 140.31 412.28 Thousand
07 Nov, 2025 139.39 139.55 137.93 138.99 798.6 Thousand
06 Nov, 2025 141.72 142.0 139.12 139.27 746.93 Thousand
05 Nov, 2025 139.69 140.46 138.66 139.1 533.05 Thousand