NetEase Inc (NTES)

USD 140.93

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 139.26 139.8 137.87 138.39 488.24 Thousand
03 Nov, 2025 141.6 141.98 140.15 141.1 355.13 Thousand
31 Oct, 2025 139.56 140.65 138.29 140.1 730.06 Thousand
30 Oct, 2025 141.43 142.16 138.87 139.05 983.51 Thousand
29 Oct, 2025 146.0 146.02 143.99 145.0 464.46 Thousand
28 Oct, 2025 145.79 145.79 143.2 145.17 520.59 Thousand
27 Oct, 2025 147.96 148.74 145.89 146.04 920.2 Thousand
24 Oct, 2025 148.73 148.73 146.5 146.71 397.78 Thousand
23 Oct, 2025 146.0 148.38 145.96 147.11 585.62 Thousand
22 Oct, 2025 147.72 149.2 143.59 145.01 927.5 Thousand