NetEase Inc (NTES)

USD 140.93

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 152.51 153.54 150.5 151.86 662.01 Thousand
20 Oct, 2025 150.13 153.1 149.61 152.85 548.03 Thousand
17 Oct, 2025 145.69 149.16 145.16 148.21 841.35 Thousand
16 Oct, 2025 148.63 150.77 148.16 148.6 449.49 Thousand
15 Oct, 2025 149.0 149.13 146.93 148.42 778.82 Thousand
14 Oct, 2025 146.77 148.26 145.87 145.99 533.81 Thousand
13 Oct, 2025 150.19 150.28 148.4 149.37 727.82 Thousand
10 Oct, 2025 154.44 156.44 145.24 146.91 1.47 Million
09 Oct, 2025 154.07 154.73 151.1 151.64 375.1 Thousand
08 Oct, 2025 154.0 155.0 153.21 153.93 394.97 Thousand