NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 107.5 107.99 105.36 106.93 1.23 Million
12 Dec, 2023 105.88 106.8 105.1 106.67 889.5 Thousand
11 Dec, 2023 104.8 105.67 104.57 105.02 1.74 Million
08 Dec, 2023 104.8 105.26 104.13 104.54 1.1 Million
07 Dec, 2023 104.89 105.12 104.17 104.76 2.02 Million
06 Dec, 2023 104.97 105.41 102.45 102.56 1.52 Million
05 Dec, 2023 101.18 103.42 100.69 102.73 2.58 Million
04 Dec, 2023 106.7 106.7 103.88 104.18 1.99 Million
01 Dec, 2023 112.01 112.64 109.11 109.38 1.96 Million
30 Nov, 2023 113.37 113.72 111.26 113.48 1.26 Million