NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 113.37 114.59 113.32 113.62 771.7 Thousand
28 Nov, 2023 114.17 115.0 113.34 114.21 1.04 Million
27 Nov, 2023 113.01 115.1 112.84 114.3 1.59 Million
24 Nov, 2023 112.49 115.43 112.36 115.41 1.57 Million
22 Nov, 2023 117.0 117.47 115.93 116.76 859.8 Thousand
21 Nov, 2023 115.25 116.71 114.8 116.48 1.01 Million
20 Nov, 2023 116.14 118.9 115.36 118.47 1.2 Million
17 Nov, 2023 116.25 117.77 115.08 117.14 2.05 Million
16 Nov, 2023 111.2 114.72 109.5 112.35 2.77 Million
15 Nov, 2023 116.0 116.33 114.07 115.08 1.82 Million