NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.6 102.17 101.2 101.32 429.7 Thousand
18 Sep, 2023 100.96 102.14 100.82 101.43 846.1 Thousand
15 Sep, 2023 101.6 102.21 101.0 101.5 722.5 Thousand
14 Sep, 2023 102.35 102.36 101.0 101.76 737.1 Thousand