NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 97.45 99.4 97.45 98.82 619.53 Thousand
02 Oct, 2023 100.0 100.39 99.01 99.69 326.43 Thousand
29 Sep, 2023 101.54 101.54 99.34 100.16 1.11 Million
28 Sep, 2023 96.35 98.89 96.07 98.57 699.17 Thousand
27 Sep, 2023 99.13 99.23 97.98 98.93 638.32 Thousand
26 Sep, 2023 100.51 101.21 100.11 100.16 384.4 Thousand
25 Sep, 2023 99.04 101.61 99.03 100.82 906.9 Thousand
22 Sep, 2023 103.85 104.29 101.6 101.84 1.3 Million
21 Sep, 2023 96.99 97.5 96.19 96.8 722.75 Thousand
20 Sep, 2023 99.99 100.2 98.29 98.33 644.5 Thousand