NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 103.87 104.2 102.58 103.77 881.3 Thousand
16 Oct, 2023 104.45 106.68 103.83 106.14 792.2 Thousand
13 Oct, 2023 104.66 105.97 104.42 105.5 714.31 Thousand
12 Oct, 2023 108.74 108.74 106.11 107.22 854.65 Thousand
11 Oct, 2023 108.04 109.88 107.9 108.78 1.24 Million
10 Oct, 2023 105.61 106.64 104.89 106.42 1.77 Million
09 Oct, 2023 101.84 104.2 101.66 104.08 1.14 Million
06 Oct, 2023 99.69 101.67 99.69 100.94 1.16 Million
05 Oct, 2023 98.33 99.25 98.08 99.23 551.17 Thousand
04 Oct, 2023 98.05 99.34 98.05 99.17 671.23 Thousand