Northern Technologies (NTIC)
USD 7.94
(-0.5%)
USD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.4 | 7.49 | 7.37 | 7.39 | 83.63 Thousand |
| 10 Jun, 2025 | 7.4 | 7.49 | 7.4 | 7.41 | 28.13 Thousand |
| 09 Jun, 2025 | 7.44 | 7.51 | 7.33 | 7.34 | 37.89 Thousand |
| 06 Jun, 2025 | 7.28 | 7.39 | 7.2 | 7.39 | 20.71 Thousand |
| 05 Jun, 2025 | 7.31 | 7.35 | 7.21 | 7.21 | 30.47 Thousand |
| 04 Jun, 2025 | 7.26 | 7.29 | 7.21 | 7.29 | 22.48 Thousand |
| 03 Jun, 2025 | 7.21 | 7.31 | 7.21 | 7.21 | 24.77 Thousand |
| 02 Jun, 2025 | 7.25 | 7.28 | 7.21 | 7.23 | 15.35 Thousand |
| 30 May, 2025 | 7.22 | 7.3 | 7.18 | 7.23 | 37.4 Thousand |
| 29 May, 2025 | 7.25 | 7.32 | 7.2 | 7.24 | 27.56 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI