Northern Technologies (NTIC)

USD 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 11.15 11.15 10.75 10.82 340.66 Thousand
21 Jun, 2023 11.25 11.28 11.0 11.1 37.2 Thousand
20 Jun, 2023 11.3 11.37 11.3 11.3 5393.00
16 Jun, 2023 11.21 11.24 11.15 11.24 2580.00
15 Jun, 2023 11.29 11.29 11.16 11.17 851.00
14 Jun, 2023 11.1 11.3 11.07 11.25 9019.00
13 Jun, 2023 11.16 11.16 11.06 11.06 2360.00
12 Jun, 2023 11.25 11.31 11.15 11.15 7434.00
09 Jun, 2023 11.27 11.27 11.22 11.22 2048.00
08 Jun, 2023 11.3 11.3 11.27 11.28 3252.00