Northern Technologies (NTIC)

USD 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 11.25 11.32 11.22 11.22 5583.00
06 Jun, 2023 11.28 11.31 11.28 11.31 1793.00
05 Jun, 2023 11.25 11.44 11.25 11.28 6219.00
02 Jun, 2023 11.25 11.31 11.25 11.26 4892.00
01 Jun, 2023 11.31 11.42 11.15 11.25 15.28 Thousand
31 May, 2023 11.38 11.38 11.3 11.3 2005.00
30 May, 2023 11.25 11.46 11.25 11.36 2027.00
26 May, 2023 11.3 11.4 11.12 11.27 5961.00
25 May, 2023 11.31 11.44 11.2 11.3 5268.00
24 May, 2023 11.35 11.37 11.27 11.34 5412.00