Northern Technologies (NTIC)

USD 7.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 12.2 13.3 12.2 13.3 19.46 Thousand
15 Dec, 2022 12.63 13.2 12.37 12.85 5681.00
14 Dec, 2022 12.46 13.22 12.46 12.8 2614.00
13 Dec, 2022 12.67 12.99 12.44 12.74 30.61 Thousand
12 Dec, 2022 13.22 13.22 12.54 12.54 3023.00
09 Dec, 2022 13.0 13.0 13.0 13.0 757.00
08 Dec, 2022 13.06 13.06 13.06 13.06 671.00
07 Dec, 2022 13.11 13.24 12.9 13.02 2312.00
06 Dec, 2022 13.65 13.96 12.91 13.14 22.83 Thousand
05 Dec, 2022 13.16 13.68 12.82 13.63 24.64 Thousand