Northern Technologies (NTIC)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 12.99 12.99 12.45 12.7 11.84 Thousand
17 Nov, 2022 12.51 12.96 12.51 12.73 3505.00
16 Nov, 2022 12.46 12.71 12.18 12.71 28.73 Thousand
15 Nov, 2022 12.6 12.79 12.0 12.4 7144.00
14 Nov, 2022 13.25 13.25 12.15 12.65 14.21 Thousand
11 Nov, 2022 13.01 13.59 13.01 13.36 3389.00
10 Nov, 2022 12.98 13.19 12.96 13.06 3467.00
09 Nov, 2022 12.61 13.28 12.54 12.78 38.25 Thousand
08 Nov, 2022 12.55 12.85 12.46 12.7 5952.00
07 Nov, 2022 12.12 12.39 12.12 12.27 28 Thousand