Northern Technologies (NTIC)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 12.4 12.64 12.07 12.28 6591.00
03 Nov, 2022 12.29 12.53 11.9 12.4 9146.00
02 Nov, 2022 13.0 13.0 11.9 12.2 11.33 Thousand
01 Nov, 2022 14.05 14.05 12.86 13.05 33.26 Thousand
31 Oct, 2022 13.86 14.0 13.7 13.85 10.77 Thousand
28 Oct, 2022 13.56 13.82 13.56 13.8 4467.00
27 Oct, 2022 13.7 13.8 13.38 13.75 3981.00
26 Oct, 2022 14.23 14.3 13.41 13.63 10.29 Thousand
25 Oct, 2022 13.42 14.35 13.42 14.29 9150.00
24 Oct, 2022 13.14 13.77 13.04 13.3 9286.00