Northern Technologies (NTIC)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 11.5 11.83 11.35 11.53 3849.00
08 Sep, 2022 11.5 12.03 11.37 11.5 8024.00
07 Sep, 2022 11.75 11.75 11.5 11.5 851.00
06 Sep, 2022 11.74 12.19 11.47 11.5 6421.00
02 Sep, 2022 11.5 11.5 11.5 11.5 687.00
01 Sep, 2022 11.5 11.74 11.02 11.25 20.39 Thousand
31 Aug, 2022 11.7 11.82 11.65 11.78 2452.00
30 Aug, 2022 11.64 11.99 11.64 11.99 483.00
29 Aug, 2022 11.65 11.77 11.59 11.71 1999.00
26 Aug, 2022 11.85 11.94 11.8 11.84 5287.00