Northern Technologies (NTIC)

USD 8.09

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.85 11.94 11.8 11.84 5287.00
25 Aug, 2022 11.95 12.05 11.88 12.05 3485.00
24 Aug, 2022 12.12 12.12 12.01 12.01 1506.00
23 Aug, 2022 12.17 12.25 11.92 11.92 9256.00
22 Aug, 2022 11.22 12.3 11.09 12.1 18.77 Thousand
19 Aug, 2022 11.36 11.59 11.02 11.5 10.38 Thousand
18 Aug, 2022 11.4 11.58 11.29 11.58 2491.00
17 Aug, 2022 11.12 11.37 11.12 11.3 2805.00
16 Aug, 2022 11.02 11.54 11.02 11.23 6314.00
15 Aug, 2022 11.23 11.65 10.92 11.13 10.53 Thousand