Northern Technologies (NTIC)

USD 8.09

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.41 11.56 10.8 10.84 9452.00
14 Jul, 2022 10.85 11.3 10.05 11.2 10.06 Thousand
13 Jul, 2022 11.51 11.63 10.78 11.5 11.88 Thousand
12 Jul, 2022 11.08 11.87 11.08 11.57 15.64 Thousand
11 Jul, 2022 10.2 11.5 10.2 11.08 21.11 Thousand
08 Jul, 2022 10.28 10.52 10.15 10.5 3586.00
07 Jul, 2022 9.82 10.6 9.7 10.25 40.64 Thousand
06 Jul, 2022 9.45 9.59 9.3 9.45 11.91 Thousand
05 Jul, 2022 9.66 9.66 9.32 9.32 1831.00
01 Jul, 2022 9.4 9.62 9.35 9.62 2512.00