Northern Technologies (NTIC)

USD 8.09

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.35 9.51 9.25 9.35 12.3 Thousand
29 Jun, 2022 9.5 9.5 9.35 9.4 5106.00
28 Jun, 2022 9.71 9.76 9.36 9.39 8038.00
27 Jun, 2022 10.06 10.25 9.6 9.6 4770.00
24 Jun, 2022 10.33 10.37 10.0 10.17 5723.00
23 Jun, 2022 10.12 10.59 10.12 10.21 4310.00
22 Jun, 2022 9.9 10.5 9.9 10.27 8941.00
21 Jun, 2022 9.71 10.02 9.71 9.85 1374.00
17 Jun, 2022 9.75 10.0 9.05 9.87 14.5 Thousand
16 Jun, 2022 10.14 10.97 9.8 9.93 3002.00