Nutanix Inc (NTNX)

USD 67.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 52.73 55.25 52.31 52.87 6.45 Million
21 Mar, 2018 53.5 54.17 52.79 53.43 4.34 Million
20 Mar, 2018 53.18 54.0 52.55 53.85 4.85 Million
19 Mar, 2018 52.37 54.27 51.71 53.0 7.12 Million
16 Mar, 2018 54.07 54.65 52.54 53.74 8.48 Million
15 Mar, 2018 54.74 55.1 53.09 54.41 7.33 Million
14 Mar, 2018 53.25 54.98 51.32 54.66 8.76 Million
13 Mar, 2018 52.7 53.67 51.58 53.04 9.31 Million
12 Mar, 2018 49.64 51.63 49.0 51.48 9.07 Million
09 Mar, 2018 47.99 49.8 47.59 49.1 9.68 Million