Nutanix Inc (NTNX)

USD 67.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 45.82 47.14 45.03 46.32 5.45 Million
07 Mar, 2018 42.92 45.79 42.12 45.65 7.5 Million
06 Mar, 2018 42.36 44.5 42.14 44.13 8.28 Million
05 Mar, 2018 38.73 42.45 38.51 42.03 10 Million
02 Mar, 2018 36.41 38.9 36.4 38.87 9.83 Million
01 Mar, 2018 36.55 37.16 35.65 36.2 5.91 Million
28 Feb, 2018 35.9 36.84 35.68 36.45 3.29 Million
27 Feb, 2018 36.64 36.69 35.82 35.93 2.74 Million
26 Feb, 2018 35.96 36.77 35.47 36.54 2.59 Million
23 Feb, 2018 35.0 35.6 34.81 35.6 2.16 Million