Nutanix Inc (NTNX)

USD 67.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 35.01 35.71 34.59 34.85 3.77 Million
21 Feb, 2018 34.81 35.99 34.72 34.83 4.38 Million
20 Feb, 2018 34.68 35.49 33.8 34.79 4.52 Million
16 Feb, 2018 34.88 35.34 34.39 34.47 1.91 Million
15 Feb, 2018 34.49 34.93 33.6 34.82 2.14 Million
14 Feb, 2018 32.9 34.45 32.9 34.22 2.65 Million
13 Feb, 2018 32.47 33.63 32.32 33.19 2.04 Million
12 Feb, 2018 31.83 33.06 31.6 32.89 2.42 Million
09 Feb, 2018 31.58 32.85 29.94 31.6 5.16 Million
08 Feb, 2018 33.11 33.19 31.18 31.24 3.04 Million