Nutanix Inc (NTNX)

USD 67.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 32.79 33.88 32.39 32.56 4.67 Million
06 Feb, 2018 29.6 31.46 29.34 31.23 3.41 Million
05 Feb, 2018 30.35 32.48 29.39 30.34 3.84 Million
02 Feb, 2018 31.6 32.2 30.96 31.26 3.17 Million
01 Feb, 2018 31.85 32.57 31.56 32.11 2.4 Million
31 Jan, 2018 32.41 33.43 31.79 32.1 2.67 Million
30 Jan, 2018 31.39 32.67 30.63 32.05 3.99 Million
29 Jan, 2018 32.95 33.29 32.26 32.39 2.9 Million
26 Jan, 2018 33.45 33.9 32.95 32.99 3.97 Million
25 Jan, 2018 35.0 35.1 33.06 33.21 9.4 Million