Nutanix Inc (NTNX)

USD 72.11

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 18.59 19.26 18.4 18.44 4.02 Million
05 Jun, 2017 18.92 19.34 18.54 18.67 5.4 Million
02 Jun, 2017 18.52 18.97 18.16 18.58 3.73 Million
01 Jun, 2017 18.65 19.23 18.49 18.58 4.28 Million
31 May, 2017 18.18 18.89 17.85 18.65 5.68 Million
30 May, 2017 19.73 19.8 18.07 18.14 12.47 Million
26 May, 2017 20.1 20.9 19.0 19.59 20.54 Million
25 May, 2017 17.9 17.94 17.15 17.57 6.7 Million
24 May, 2017 17.15 17.86 17.03 17.45 3.09 Million
23 May, 2017 18.05 18.11 16.96 17.02 2.8 Million