Nutanix Inc (NTNX)

USD 72.11

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 16.32 16.77 16.3 16.6 1.61 Million
05 May, 2017 15.42 16.45 15.38 16.29 1.75 Million
04 May, 2017 15.38 15.52 15.02 15.43 1.37 Million
03 May, 2017 15.57 15.65 15.01 15.3 4.13 Million
02 May, 2017 14.76 16.17 14.6 15.82 4.26 Million
01 May, 2017 15.13 15.27 14.38 14.46 3.54 Million
28 Apr, 2017 15.7 15.7 15.03 15.19 2.21 Million
27 Apr, 2017 15.76 15.91 15.52 15.63 1.8 Million
26 Apr, 2017 16.27 16.38 15.68 15.7 1.91 Million
25 Apr, 2017 16.1 16.39 15.82 16.3 1.85 Million