Nutanix Inc (NTNX)

USD 72.11

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 32.0 32.89 29.95 30.26 1 Million
25 Jan, 2017 30.44 32.65 30.4 31.66 1.34 Million
24 Jan, 2017 29.96 30.3 29.22 30.18 764.66 Thousand
23 Jan, 2017 28.17 30.29 28.06 30.05 782.5 Thousand
20 Jan, 2017 28.27 29.0 28.05 28.35 488.92 Thousand
19 Jan, 2017 28.66 28.99 28.22 28.28 490.7 Thousand
18 Jan, 2017 29.17 29.46 28.01 28.17 1.51 Million
17 Jan, 2017 30.01 31.5 29.82 30.05 748.84 Thousand
13 Jan, 2017 30.5 30.7 29.61 30.46 514.51 Thousand
12 Jan, 2017 29.95 30.9 29.25 30.17 618.2 Thousand