USD 74.38
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2017 | 30.01 | 31.5 | 29.82 | 30.05 | 748.84 Thousand |
13 Jan, 2017 | 30.5 | 30.7 | 29.61 | 30.46 | 514.51 Thousand |
12 Jan, 2017 | 29.95 | 30.9 | 29.25 | 30.17 | 618.2 Thousand |
11 Jan, 2017 | 28.7 | 30.5 | 28.6 | 29.96 | 923.47 Thousand |
10 Jan, 2017 | 29.35 | 30.25 | 28.75 | 29.18 | 742.35 Thousand |
09 Jan, 2017 | 27.93 | 29.6 | 27.8 | 29.35 | 1.18 Million |
06 Jan, 2017 | 27.33 | 28.48 | 26.62 | 27.71 | 890.47 Thousand |
05 Jan, 2017 | 27.99 | 28.35 | 26.4 | 26.74 | 1.2 Million |
04 Jan, 2017 | 26.14 | 28.39 | 25.88 | 28.12 | 890.5 Thousand |
03 Jan, 2017 | 26.95 | 27.39 | 25.75 | 26.31 | 1.04 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA