Nutanix Inc (NTNX)

USD 74.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 29.17 29.46 28.01 28.17 1.51 Million
17 Jan, 2017 30.01 31.5 29.82 30.05 748.84 Thousand
13 Jan, 2017 30.5 30.7 29.61 30.46 514.51 Thousand
12 Jan, 2017 29.95 30.9 29.25 30.17 618.2 Thousand
11 Jan, 2017 28.7 30.5 28.6 29.96 923.47 Thousand
10 Jan, 2017 29.35 30.25 28.75 29.18 742.35 Thousand
09 Jan, 2017 27.93 29.6 27.8 29.35 1.18 Million
06 Jan, 2017 27.33 28.48 26.62 27.71 890.47 Thousand
05 Jan, 2017 27.99 28.35 26.4 26.74 1.2 Million
04 Jan, 2017 26.14 28.39 25.88 28.12 890.5 Thousand