Nutanix Inc (NTNX)

USD 74.38

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 26.0 26.98 25.83 26.56 472.44 Thousand
29 Dec, 2016 27.2 27.6 25.95 26.18 633.1 Thousand
28 Dec, 2016 28.51 28.65 27.01 27.21 595.67 Thousand
27 Dec, 2016 28.15 29.02 28.07 28.6 274.24 Thousand
23 Dec, 2016 28.9 29.64 28.19 28.47 650.62 Thousand
22 Dec, 2016 28.33 30.99 28.33 28.95 2.19 Million
21 Dec, 2016 29.5 29.71 28.2 28.54 607.62 Thousand
20 Dec, 2016 28.5 30.17 28.5 29.41 772 Thousand
19 Dec, 2016 28.68 29.1 28.1 28.63 583.68 Thousand
16 Dec, 2016 28.74 30.2 28.41 28.74 2.97 Million