USD 74.69
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2017 | 26.14 | 28.39 | 25.88 | 28.12 | 890.5 Thousand |
03 Jan, 2017 | 26.95 | 27.39 | 25.75 | 26.31 | 1.04 Million |
30 Dec, 2016 | 26.0 | 26.98 | 25.83 | 26.56 | 472.44 Thousand |
29 Dec, 2016 | 27.2 | 27.6 | 25.95 | 26.18 | 633.1 Thousand |
28 Dec, 2016 | 28.51 | 28.65 | 27.01 | 27.21 | 595.67 Thousand |
27 Dec, 2016 | 28.15 | 29.02 | 28.07 | 28.6 | 274.24 Thousand |
23 Dec, 2016 | 28.9 | 29.64 | 28.19 | 28.47 | 650.62 Thousand |
22 Dec, 2016 | 28.33 | 30.99 | 28.33 | 28.95 | 2.19 Million |
21 Dec, 2016 | 29.5 | 29.71 | 28.2 | 28.54 | 607.62 Thousand |
20 Dec, 2016 | 28.5 | 30.17 | 28.5 | 29.41 | 772 Thousand |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA