USD 74.38
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2016 | 26.0 | 26.98 | 25.83 | 26.56 | 472.44 Thousand |
29 Dec, 2016 | 27.2 | 27.6 | 25.95 | 26.18 | 633.1 Thousand |
28 Dec, 2016 | 28.51 | 28.65 | 27.01 | 27.21 | 595.67 Thousand |
27 Dec, 2016 | 28.15 | 29.02 | 28.07 | 28.6 | 274.24 Thousand |
23 Dec, 2016 | 28.9 | 29.64 | 28.19 | 28.47 | 650.62 Thousand |
22 Dec, 2016 | 28.33 | 30.99 | 28.33 | 28.95 | 2.19 Million |
21 Dec, 2016 | 29.5 | 29.71 | 28.2 | 28.54 | 607.62 Thousand |
20 Dec, 2016 | 28.5 | 30.17 | 28.5 | 29.41 | 772 Thousand |
19 Dec, 2016 | 28.68 | 29.1 | 28.1 | 28.63 | 583.68 Thousand |
16 Dec, 2016 | 28.74 | 30.2 | 28.41 | 28.74 | 2.97 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA