Nutanix Inc (NTNX)

USD 72.58

(-4.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 59.0 59.27 58.31 58.99 1.77 Million
18 Sep, 2024 58.0 58.48 57.31 57.4 2.06 Million
17 Sep, 2024 59.5 59.7 57.89 58.05 1.98 Million
16 Sep, 2024 58.79 60.32 58.23 59.33 1.73 Million
13 Sep, 2024 60.58 61.21 59.04 59.06 1.51 Million
12 Sep, 2024 60.5 61.35 60.33 60.77 1.72 Million
11 Sep, 2024 60.01 60.57 58.14 60.28 2.24 Million
10 Sep, 2024 60.71 60.91 59.29 60.23 1.71 Million
09 Sep, 2024 60.52 61.29 59.79 60.15 1.89 Million
06 Sep, 2024 63.2 63.48 59.91 60.09 2.07 Million