USD 6.31
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 161.00 |
18 Jun, 2020 | 9.74 | 10.54 | 9.74 | 10.54 | 494.00 |
17 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 117.00 |
16 Jun, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 117.00 |
12 Jun, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 117.00 |
11 Jun, 2020 | 10.04 | 10.19 | 9.99 | 10.19 | 1108.00 |
10 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 153.00 |
09 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 120.00 |
08 Jun, 2020 | 10.74 | 10.74 | 10.49 | 10.74 | 683.00 |
05 Jun, 2020 | 8.99 | 10.49 | 8.99 | 10.49 | 778.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA