Nutriband Inc (NTRB)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 280.00 |
| 14 May, 2020 | 10.29 | 10.49 | 10.29 | 10.29 | 757.00 |
| 06 May, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 243.00 |
| 05 May, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 146.00 |
| 04 May, 2020 | 10.74 | 11.74 | 10.29 | 10.29 | 715.00 |
| 01 May, 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 222.00 |
| 30 Apr, 2020 | 12.04 | 12.04 | 10.99 | 11.99 | 845.00 |
| 28 Apr, 2020 | 11.99 | 12.29 | 11.99 | 12.29 | 321.00 |
| 27 Apr, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 64.00 |
| 24 Apr, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 64.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA