USD 6.31
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 4.00 |
02 Jun, 2020 | 10.49 | 12.94 | 9.98 | 9.99 | 1394.00 |
01 Jun, 2020 | 9.99 | 9.99 | 8.0 | 8.0 | 1809.00 |
29 May, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 41.00 |
28 May, 2020 | 10.29 | 10.29 | 10.24 | 10.24 | 315.00 |
27 May, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 88.00 |
21 May, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 70.00 |
20 May, 2020 | 10.44 | 10.49 | 10.44 | 10.49 | 233.00 |
19 May, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 117.00 |
18 May, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 58.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA