Nutriband Inc (NTRB)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 58.00 |
| 27 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 152.00 |
| 25 Mar, 2020 | 11.99 | 12.24 | 11.99 | 12.24 | 350.00 |
| 24 Mar, 2020 | 11.74 | 11.99 | 11.74 | 11.99 | 487.00 |
| 23 Mar, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 117.00 |
| 18 Mar, 2020 | 10.99 | 11.49 | 10.99 | 11.49 | 700.00 |
| 16 Mar, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 128.00 |
| 13 Mar, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 350.00 |
| 12 Mar, 2020 | 12.49 | 12.49 | 11.99 | 11.99 | 257.00 |
| 09 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 23.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA