Nutriband Inc (NTRB)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 88.00 |
| 15 Apr, 2020 | 9.99 | 11.99 | 9.99 | 11.99 | 567.00 |
| 14 Apr, 2020 | 9.49 | 9.49 | 9.49 | 9.49 | 320.00 |
| 13 Apr, 2020 | 10.54 | 10.54 | 9.99 | 9.99 | 328.00 |
| 09 Apr, 2020 | 11.49 | 11.74 | 10.49 | 10.49 | 350.00 |
| 06 Apr, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 58.00 |
| 03 Apr, 2020 | 13.99 | 13.99 | 10.99 | 10.99 | 1050.00 |
| 02 Apr, 2020 | 11.99 | 11.99 | 8.99 | 8.99 | 887.00 |
| 01 Apr, 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 117.00 |
| 31 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 373.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA