USD 6.31
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2019 | 23.99 | 29.18 | 20.07 | 28.98 | 1122.00 |
22 Jul, 2019 | 24.27 | 25.59 | 24.27 | 25.59 | 109.00 |
18 Jul, 2019 | 29.78 | 29.78 | 24.07 | 26.23 | 306.00 |
17 Jul, 2019 | 29.74 | 29.78 | 29.74 | 29.78 | 58.00 |
16 Jul, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | 29.00 |
12 Jul, 2019 | 30.38 | 30.38 | 30.38 | 30.38 | 38.00 |
11 Jul, 2019 | 27.98 | 30.38 | 27.98 | 30.38 | 337.00 |
10 Jul, 2019 | 28.98 | 29.78 | 24.63 | 24.63 | 292.00 |
09 Jul, 2019 | 26.03 | 31.78 | 26.03 | 26.03 | 131.00 |
08 Jul, 2019 | 29.98 | 29.98 | 27.98 | 27.98 | 211.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA