USD 6.31
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 29.00 |
01 Jul, 2019 | 33.94 | 33.94 | 33.94 | 33.94 | 79.00 |
28 Jun, 2019 | 32.98 | 33.98 | 31.98 | 32.98 | 440.00 |
27 Jun, 2019 | 31.98 | 32.98 | 31.98 | 31.98 | 514.00 |
26 Jun, 2019 | 31.98 | 31.98 | 31.94 | 31.94 | 131.00 |
25 Jun, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 60.00 |
24 Jun, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 88.00 |
21 Jun, 2019 | 32.58 | 32.58 | 32.38 | 32.38 | 132.00 |
20 Jun, 2019 | 32.58 | 32.58 | 32.58 | 32.58 | 65.00 |
19 Jun, 2019 | 32.54 | 32.58 | 32.54 | 32.58 | 88.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA