Nutriband Inc (NTRB)

USD 6.31

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 31.58 32.98 31.58 32.58 490.00
17 Jun, 2019 30.18 30.18 30.18 30.18 29.00
14 Jun, 2019 30.18 30.18 30.18 30.18 116.00
13 Jun, 2019 26.19 29.94 26.19 29.94 152.00
12 Jun, 2019 29.78 29.98 29.78 29.98 293.00
11 Jun, 2019 29.78 29.78 29.78 29.78 220.00
10 Jun, 2019 29.18 29.78 29.18 29.78 198.00
07 Jun, 2019 28.98 28.98 28.98 28.98 193.00
06 Jun, 2019 28.58 29.78 28.58 29.78 251.00
05 Jun, 2019 28.18 28.58 28.18 28.58 79.00