USD 6.31
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2019 | 31.58 | 32.98 | 31.58 | 32.58 | 490.00 |
17 Jun, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 29.00 |
14 Jun, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 116.00 |
13 Jun, 2019 | 26.19 | 29.94 | 26.19 | 29.94 | 152.00 |
12 Jun, 2019 | 29.78 | 29.98 | 29.78 | 29.98 | 293.00 |
11 Jun, 2019 | 29.78 | 29.78 | 29.78 | 29.78 | 220.00 |
10 Jun, 2019 | 29.18 | 29.78 | 29.18 | 29.78 | 198.00 |
07 Jun, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 193.00 |
06 Jun, 2019 | 28.58 | 29.78 | 28.58 | 29.78 | 251.00 |
05 Jun, 2019 | 28.18 | 28.58 | 28.18 | 28.58 | 79.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA