Nutriband Inc (NTRB)

USD 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 39.98 39.98 39.98 39.98 308.00
11 Apr, 2019 39.98 39.98 39.98 39.98 29.00
10 Apr, 2019 39.98 39.98 39.98 39.98 29.00
09 Apr, 2019 39.98 39.98 38.98 38.98 117.00
08 Apr, 2019 38.98 38.98 35.06 38.98 165.00
05 Apr, 2019 40.02 40.02 38.98 39.98 292.00
04 Apr, 2019 40.38 40.58 40.38 40.58 583.00
03 Apr, 2019 40.18 40.18 40.18 40.18 583.00
02 Apr, 2019 36.58 41.98 36.58 40.02 447.00
01 Apr, 2019 41.58 47.57 41.58 47.57 1854.00