Nutriband Inc (NTRB)

USD 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 37.58 37.78 37.58 37.78 88.00
08 Mar, 2019 37.38 37.38 37.38 37.38 29.00
07 Mar, 2019 37.18 37.18 37.18 37.18 292.00
06 Mar, 2019 37.02 37.02 37.02 37.02 29.00
05 Mar, 2019 36.98 36.98 36.98 36.98 219.00
04 Mar, 2019 37.18 37.58 37.18 37.58 67.00
01 Mar, 2019 37.98 39.86 36.98 37.02 378.00
28 Feb, 2019 36.86 36.86 36.86 36.86 79.00
27 Feb, 2019 36.98 36.98 36.82 36.86 335.00
26 Feb, 2019 35.98 37.98 35.94 36.98 737.00