Nutriband Inc (NTRB)

USD 6.31

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 41.58 47.57 41.58 47.57 1854.00
29 Mar, 2019 38.78 40.98 38.78 40.98 452.00
28 Mar, 2019 38.46 38.58 38.46 38.58 160.00
27 Mar, 2019 38.18 38.38 38.18 38.38 66.00
26 Mar, 2019 37.98 38.18 37.98 38.18 182.00
22 Mar, 2019 37.66 37.66 37.66 37.66 30.00
20 Mar, 2019 37.58 37.58 37.58 37.58 31.00
19 Mar, 2019 37.38 37.98 37.18 37.18 446.00
18 Mar, 2019 37.38 37.38 37.38 37.38 263.00
15 Mar, 2019 37.54 37.54 37.54 37.54 117.00