Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.5 | 4.77 | 4.34 | 4.69 | 25.41 Thousand |
| 16 Dec, 2024 | 4.24 | 4.65 | 4.15 | 4.45 | 43.95 Thousand |
| 13 Dec, 2024 | 4.24 | 4.36 | 3.87 | 4.14 | 73.01 Thousand |
| 12 Dec, 2024 | 4.1 | 4.47 | 4.05 | 4.1 | 45.23 Thousand |
| 11 Dec, 2024 | 4.52 | 4.86 | 3.99 | 3.99 | 60.55 Thousand |
| 10 Dec, 2024 | 4.12 | 4.71 | 4.12 | 4.71 | 16.9 Thousand |
| 09 Dec, 2024 | 4.12 | 4.5 | 4.12 | 4.12 | 13.26 Thousand |
| 06 Dec, 2024 | 4.14 | 4.5 | 4.03 | 4.12 | 19.82 Thousand |
| 05 Dec, 2024 | 4.47 | 4.58 | 4.07 | 4.07 | 25.14 Thousand |
| 04 Dec, 2024 | 4.44 | 4.65 | 4.12 | 4.35 | 42.41 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA