Nutriband Inc (NTRB)
USD 6.45
(0.62%)
USD 6.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.44 | 4.65 | 4.12 | 4.35 | 42.41 Thousand |
| 03 Dec, 2024 | 4.6 | 4.77 | 4.1 | 4.14 | 23.45 Thousand |
| 02 Dec, 2024 | 4.7 | 4.85 | 4.47 | 4.55 | 68.46 Thousand |
| 29 Nov, 2024 | 4.75 | 4.93 | 4.73 | 4.8 | 4414.00 |
| 27 Nov, 2024 | 4.64 | 4.98 | 4.64 | 4.85 | 14.49 Thousand |
| 26 Nov, 2024 | 4.86 | 4.86 | 4.72 | 4.77 | 5571.00 |
| 25 Nov, 2024 | 4.75 | 4.99 | 4.62 | 4.75 | 31.75 Thousand |
| 22 Nov, 2024 | 4.99 | 5.04 | 4.74 | 4.81 | 12.44 Thousand |
| 21 Nov, 2024 | 4.91 | 5.14 | 4.71 | 4.94 | 9210.00 |
| 20 Nov, 2024 | 4.9 | 5.11 | 4.8 | 4.98 | 12.88 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA